JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,918,095 Value ($000) $1,006,627 Avg Close — Range —
Q1 2022
Shares 8,214,444 Value ($000) $1,132,033 Avg Close — Range —
Q4 2021
Shares 8,479,505 Value ($000) $1,180,601 Avg Close — Range —
Q3 2021
Shares 8,437,477 Value ($000) $1,118,219 Avg Close — Range —
Q2 2021
Shares 8,493,677 Value ($000) $1,133,226 Avg Close — Range —
Q1 2021
Shares 8,509,222 Value ($000) $1,099,987 Avg Close — Range —
Q4 2020
Shares 8,478,997 Value ($000) $923,872 Avg Close — Range —
Q3 2020
Shares 8,744,870 Value ($000) $811,262 Avg Close — Range —
Q2 2020
Shares 8,895,041 Value ($000) $754,299 Avg Close — Range —
Q1 2020
Shares 9,125,367 Value ($000) $723,368 Avg Close — Range —
Q4 2019
Shares 9,341,093 Value ($000) $839,110 Avg Close — Range —
Q3 2019
Shares 9,297,339 Value ($000) $850,707 Avg Close — Range —
Q2 2019
Shares 9,209,324 Value ($000) $777,175 Avg Close — Range —
Q1 2019
Shares 9,312,851 Value ($000) $700,233 Avg Close — Range —
Q4 2018
Shares 9,590,343 Value ($000) $560,651 Avg Close — Range —
Q3 2018
Shares 10,249,995 Value ($000) $784,129 Avg Close — Range —
Q2 2018
Shares 10,640,421 Value ($000) $675,561 Avg Close — Range —
Q1 2018
Shares 11,128,308 Value ($000) $658,233 Avg Close — Range —
Q4 2017
Shares 13,610,156 Value ($000) $897,736 Avg Close — Range —
Q3 2017
Shares 4,977,436 Value ($000) $290,045 Avg Close — Range —
Q2 2017
Shares 5,160,211 Value ($000) $280,671 Avg Close — Range —
Q1 2017
Shares 5,361,210 Value ($000) $296,379 Avg Close — Range —
Q4 2016
Shares 5,169,203 Value ($000) $294,660 Avg Close — Range —
Q3 2016
Shares 4,883,113 Value ($000) $252,548 Avg Close — Range —
Q2 2016
Shares 4,785,850 Value ($000) $238,397 Avg Close — Range —
Q1 2016
Shares 4,771,923 Value ($000) $207,817 Avg Close — Range —
Q4 2015
Shares 4,667,484 Value ($000) $195,802 Avg Close — Range —
Q3 2015
Shares 4,718,362 Value ($000) $176,602 Avg Close — Range —
Q2 2015
Shares 4,772,507 Value ($000) $193,851 Avg Close — Range —
Q1 2015
Shares 5,100,785 Value ($000) $230,355 Avg Close — Range —
Q4 2014
Shares 5,476,696 Value ($000) $244,753 Avg Close — Range —
Q3 2014
Shares 5,280,266 Value ($000) $257,775 Avg Close — Range —
Q2 2014
Shares 5,287,023 Value ($000) $281,703 Avg Close — Range —
Q1 2014
Shares 5,156,356 Value ($000) $327,428 Avg Close — Range —
Q4 2013
Shares 5,466,805 Value ($000) $344,350 Avg Close — Range —
Q3 2013
Shares 5,205,861 Value ($000) $302,879 Avg Close — Range —
Q2 2013
Shares 5,007,022 Value ($000) $276,041 Avg Close — Range —