JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,072 Value ($000) $661 Avg Close — Range —
Q3 2020
Shares 5,873 Value ($000) $544 Avg Close — Range —
Q2 2020
Shares 6,168 Value ($000) $523 Avg Close — Range —
Q1 2020
Shares 381 Value ($000) $34 Avg Close — Range —
Q4 2019
Shares 381 Value ($000) $34 Avg Close — Range —
Q3 2019
Shares 250 Value ($000) $22 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $21 Avg Close — Range —
Q1 2019
Shares 245 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 26,019 Value ($000) $1,520 Avg Close — Range —
Q3 2018
Shares 201 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 19,542 Value ($000) $1,288 Avg Close — Range —
Q4 2017
Shares 19,542 Value ($000) $1,288 Avg Close — Range —
Q3 2017
Shares 23,017 Value ($000) $1,341 Avg Close — Range —
Q2 2017
Shares 28,564 Value ($000) $1,579 Avg Close — Range —
Q1 2017
Shares 28,564 Value ($000) $1,579 Avg Close — Range —
Q4 2016
Shares 30,534 Value ($000) $1,740 Avg Close — Range —
Q3 2016
Shares 36,904 Value ($000) $1,908 Avg Close — Range —
Q2 2016
Shares 39,898 Value ($000) $1,986 Avg Close — Range —
Q1 2016
Shares 84,428 Value ($000) $3,675 Avg Close — Range —
Q4 2015
Shares 158,418 Value ($000) $6,644 Avg Close — Range —
Q3 2015
Shares 437,375 Value ($000) $16,369 Avg Close — Range —
Q2 2015
Shares 24,550 Value ($000) $996 Avg Close — Range —
Q1 2015
Shares 36,150 Value ($000) $1,630 Avg Close — Range —
Q4 2014
Shares 22,768 Value ($000) $1,016 Avg Close — Range —
Q3 2014
Shares 20,140 Value ($000) $982 Avg Close — Range —
Q2 2014
Shares 29,621 Value ($000) $1,576 Avg Close — Range —
Q1 2014
Shares 73,462 Value ($000) $4,663 Avg Close — Range —
Q4 2013
Shares 70,549 Value ($000) $4,442 Avg Close — Range —
Q3 2013
Shares 75,996 Value ($000) $4,420 Avg Close — Range —
Q2 2013
Shares 73,599 Value ($000) $4,057 Avg Close — Range —
Q1 2013
Shares 32,095 Value ($000) $1,805 Avg Close — Range —
Q4 2012
Shares 29,960 Value ($000) $1,275 Avg Close — Range —
Q1 2012
Shares 37,910 Value ($000) $1,682 Avg Close — Range —
Q4 2011
Shares 60,545 Value ($000) $2,456 Avg Close — Range —
Q3 2011
Shares 77,490 Value ($000) $2,502 Avg Close — Range —
Q2 2011
Shares 43,567 Value ($000) $1,884 Avg Close — Range —
Q4 2010
Shares 36,547 Value ($000) $1,675 Avg Close — Range —
Q3 2010
Shares 41,103 Value ($000) $1,590 Avg Close — Range —
Q2 2010
Shares 52,655 Value ($000) $1,918 Avg Close — Range —
Q1 2010
Shares 14,805 Value ($000) $669 Avg Close — Range —
Q2 2009
Shares 5,660 Value ($000) $238 Avg Close — Range —
Q1 2009
Shares 5,660 Value ($000) $218 Avg Close — Range —
Q3 2008
Shares 8,436 Value ($000) $458 Avg Close — Range —
Q2 2008
Shares 7,652 Value ($000) $617 Avg Close — Range —
Q1 2008
Shares 7,377 Value ($000) $542 Avg Close — Range —
Q3 2007
Shares 9,060 Value ($000) $684 Avg Close — Range —
Q2 2007
Shares 11,575 Value ($000) $665 Avg Close — Range —
Q1 2007
Shares 9,360 Value ($000) $436 Avg Close — Range —