JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 149,465 Value ($000) $19,001 Avg Close — Range —
Q1 2022
Shares 149,505 Value ($000) $20,603 Avg Close — Range —
Q4 2021
Shares 149,678 Value ($000) $20,840 Avg Close — Range —
Q3 2021
Shares 152,168 Value ($000) $20,167 Avg Close — Range —
Q2 2021
Shares 155,153 Value ($000) $20,701 Avg Close — Range —
Q1 2021
Shares 165,110 Value ($000) $21,344 Avg Close — Range —
Q4 2020
Shares 165,682 Value ($000) $18,053 Avg Close — Range —
Q3 2020
Shares 166,318 Value ($000) $15,429 Avg Close — Range —
Q2 2020
Shares 167,111 Value ($000) $14,171 Avg Close — Range —
Q1 2020
Shares 168,246 Value ($000) $13,337 Avg Close — Range —
Q4 2019
Shares 169,046 Value ($000) $15,185 Avg Close — Range —
Q3 2019
Shares 167,046 Value ($000) $15,285 Avg Close — Range —
Q2 2019
Shares 178,660 Value ($000) $15,077 Avg Close — Range —
Q1 2019
Shares 191,742 Value ($000) $14,417 Avg Close — Range —
Q4 2018
Shares 192,189 Value ($000) $11,235 Avg Close — Range —
Q3 2018
Shares 193,066 Value ($000) $14,770 Avg Close — Range —
Q2 2018
Shares 193,148 Value ($000) $12,263 Avg Close — Range —
Q1 2018
Shares 204,942 Value ($000) $12,122 Avg Close — Range —
Q4 2017
Shares 204,945 Value ($000) $13,518 Avg Close — Range —
Q3 2017
Shares 205,736 Value ($000) $11,988 Avg Close — Range —
Q2 2017
Shares 205,942 Value ($000) $11,201 Avg Close — Range —
Q1 2017
Shares 222,282 Value ($000) $12,288 Avg Close — Range —
Q4 2016
Shares 229,323 Value ($000) $13,071 Avg Close — Range —
Q3 2016
Shares 234,800 Value ($000) $12,144 Avg Close — Range —
Q2 2016
Shares 240,197 Value ($000) $11,964 Avg Close — Range —
Q1 2016
Shares 234,754 Value ($000) $10,224 Avg Close — Range —
Q4 2015
Shares 234,656 Value ($000) $9,844 Avg Close — Range —
Q3 2015
Shares 234,873 Value ($000) $8,791 Avg Close — Range —
Q2 2015
Shares 233,741 Value ($000) $9,495 Avg Close — Range —
Q1 2015
Shares 235,097 Value ($000) $10,617 Avg Close — Range —
Q4 2014
Shares 238,408 Value ($000) $10,654 Avg Close — Range —
Q3 2014
Shares 238,643 Value ($000) $11,651 Avg Close — Range —
Q2 2014
Shares 257,369 Value ($000) $13,713 Avg Close — Range —
Q1 2014
Shares 264,440 Value ($000) $16,792 Avg Close — Range —
Q4 2013
Shares 271,524 Value ($000) $17,103 Avg Close — Range —
Q3 2013
Shares 268,697 Value ($000) $15,633 Avg Close — Range —
Q2 2013
Shares 271,775 Value ($000) $14,983 Avg Close — Range —