JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,509 Value ($000) $1,717 Avg Close — Range —
Q1 2022
Shares 13,509 Value ($000) $1,862 Avg Close — Range —
Q4 2021
Shares 13,509 Value ($000) $1,881 Avg Close — Range —
Q3 2021
Shares 13,509 Value ($000) $1,790 Avg Close — Range —
Q2 2021
Shares 13,509 Value ($000) $1,802 Avg Close — Range —
Q1 2021
Shares 17,765 Value ($000) $2,296 Avg Close — Range —
Q4 2020
Shares 17,765 Value ($000) $1,936 Avg Close — Range —
Q3 2020
Shares 18,623 Value ($000) $1,728 Avg Close — Range —
Q2 2020
Shares 18,623 Value ($000) $1,579 Avg Close — Range —
Q1 2020
Shares 18,623 Value ($000) $1,476 Avg Close — Range —
Q4 2019
Shares 17,185 Value ($000) $1,544 Avg Close — Range —
Q3 2019
Shares 17,185 Value ($000) $1,572 Avg Close — Range —
Q2 2019
Shares 17,185 Value ($000) $1,450 Avg Close — Range —
Q1 2019
Shares 17,185 Value ($000) $1,292 Avg Close — Range —
Q4 2018
Shares 21,838 Value ($000) $1,277 Avg Close — Range —
Q3 2018
Shares 21,891 Value ($000) $1,675 Avg Close — Range —
Q2 2018
Shares 21,915 Value ($000) $1,391 Avg Close — Range —
Q1 2018
Shares 21,877 Value ($000) $1,294 Avg Close — Range —
Q4 2017
Shares 21,707 Value ($000) $1,432 Avg Close — Range —
Q3 2017
Shares 20,945 Value ($000) $1,220 Avg Close — Range —
Q2 2017
Shares 22,503 Value ($000) $1,224 Avg Close — Range —
Q1 2017
Shares 22,541 Value ($000) $1,246 Avg Close — Range —
Q4 2016
Shares 23,188 Value ($000) $1,322 Avg Close — Range —
Q3 2016
Shares 25,885 Value ($000) $1,339 Avg Close — Range —
Q2 2016
Shares 26,608 Value ($000) $1,325 Avg Close — Range —
Q1 2016
Shares 26,794 Value ($000) $1,167 Avg Close — Range —
Q4 2015
Shares 26,800 Value ($000) $1,124 Avg Close — Range —
Q3 2015
Shares 26,765 Value ($000) $1,002 Avg Close — Range —
Q2 2015
Shares 26,808 Value ($000) $1,089 Avg Close — Range —
Q1 2015
Shares 27,099 Value ($000) $1,224 Avg Close — Range —
Q4 2014
Shares 26,993 Value ($000) $1,206 Avg Close — Range —
Q3 2014
Shares 32,439 Value ($000) $1,584 Avg Close — Range —
Q2 2014
Shares 32,480 Value ($000) $1,731 Avg Close — Range —
Q1 2014
Shares 34,195 Value ($000) $2,171 Avg Close — Range —
Q4 2013
Shares 35,956 Value ($000) $2,265 Avg Close — Range —
Q3 2013
Shares 35,875 Value ($000) $2,087 Avg Close — Range —
Q2 2013
Shares 39,815 Value ($000) $2,195 Avg Close — Range —