JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,652 Value ($000) $219 Avg Close — Range —
Q2 2021
Shares 3,097 Value ($000) $413 Avg Close — Range —
Q1 2021
Shares 3,108 Value ($000) $401 Avg Close — Range —
Q4 2020
Shares 8,544 Value ($000) $931 Avg Close — Range —
Q3 2020
Shares 18,763 Value ($000) $1,741 Avg Close — Range —
Q2 2020
Shares 23,125 Value ($000) $1,961 Avg Close — Range —
Q1 2020
Shares 24,486 Value ($000) $1,941 Avg Close — Range —
Q4 2019
Shares 59,676 Value ($000) $5,361 Avg Close — Range —
Q3 2019
Shares 257,360 Value ($000) $23,549 Avg Close — Range —
Q2 2019
Shares 1,210,345 Value ($000) $102,141 Avg Close — Range —
Q1 2019
Shares 1,539,865 Value ($000) $115,783 Avg Close — Range —
Q4 2018
Shares 1,715,004 Value ($000) $100,259 Avg Close — Range —
Q3 2018
Shares 1,791,137 Value ($000) $137,022 Avg Close — Range —
Q2 2018
Shares 1,966,906 Value ($000) $124,879 Avg Close — Range —
Q1 2018
Shares 1,609,044 Value ($000) $95,175 Avg Close — Range —
Q4 2017
Shares 2,263,659 Value ($000) $149,310 Avg Close — Range —
Q3 2017
Shares 2,248,303 Value ($000) $131,008 Avg Close — Range —
Q2 2017
Shares 2,239,124 Value ($000) $121,786 Avg Close — Range —
Q1 2017
Shares 2,076,957 Value ($000) $114,814 Avg Close — Range —
Q4 2016
Shares 4,144,608 Value ($000) $236,243 Avg Close — Range —
Q3 2016
Shares 4,148,615 Value ($000) $214,566 Avg Close — Range —
Q2 2016
Shares 4,262,921 Value ($000) $212,336 Avg Close — Range —
Q1 2016
Shares 4,261,010 Value ($000) $185,567 Avg Close — Range —
Q4 2015
Shares 4,283,854 Value ($000) $179,707 Avg Close — Range —
Q3 2015
Shares 3,851,556 Value ($000) $144,164 Avg Close — Range —
Q2 2015
Shares 3,767,103 Value ($000) $153,020 Avg Close — Range —
Q1 2015
Shares 3,027,564 Value ($000) $136,725 Avg Close — Range —
Q3 2014
Shares 166,770 Value ($000) $8,142 Avg Close — Range —
Q2 2014
Shares 260,396 Value ($000) $13,874 Avg Close — Range —