JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,737 Value ($000) $348 Avg Close — Range —
Q1 2022
Shares 2,737 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 2,737 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 2,837 Value ($000) $376 Avg Close — Range —
Q2 2021
Shares 2,887 Value ($000) $385 Avg Close — Range —
Q1 2021
Shares 2,887 Value ($000) $373 Avg Close — Range —
Q4 2020
Shares 3,037 Value ($000) $331 Avg Close — Range —
Q3 2020
Shares 3,087 Value ($000) $286 Avg Close — Range —
Q2 2020
Shares 3,087 Value ($000) $262 Avg Close — Range —
Q1 2020
Shares 3,245 Value ($000) $257 Avg Close — Range —
Q4 2019
Shares 3,245 Value ($000) $291 Avg Close — Range —
Q3 2019
Shares 3,245 Value ($000) $297 Avg Close — Range —
Q2 2019
Shares 3,245 Value ($000) $274 Avg Close — Range —
Q1 2019
Shares 3,311 Value ($000) $249 Avg Close — Range —
Q3 2018
Shares 3,411 Value ($000) $261 Avg Close — Range —
Q2 2018
Shares 3,436 Value ($000) $218 Avg Close — Range —
Q1 2018
Shares 3,686 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 3,736 Value ($000) $246 Avg Close — Range —
Q3 2017
Shares 4,625 Value ($000) $269 Avg Close — Range —
Q2 2017
Shares 4,513 Value ($000) $245 Avg Close — Range —
Q1 2017
Shares 4,140 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 3,941 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 4,227 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 4,227 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 6,606 Value ($000) $247 Avg Close — Range —
Q2 2015
Shares 7,597 Value ($000) $309 Avg Close — Range —
Q1 2015
Shares 8,269 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 8,749 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 9,598 Value ($000) $468 Avg Close — Range —
Q2 2014
Shares 9,868 Value ($000) $526 Avg Close — Range —
Q1 2014
Shares 9,718 Value ($000) $617 Avg Close — Range —
Q4 2013
Shares 10,099 Value ($000) $636 Avg Close — Range —
Q3 2013
Shares 10,185 Value ($000) $592 Avg Close — Range —
Q2 2013
Shares 11,578 Value ($000) $638 Avg Close — Range —