JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 234,840 Value ($000) $32,364 Avg Close — Range —
Q4 2021
Shares 235,237 Value ($000) $32,752 Avg Close — Range —
Q3 2021
Shares 203,537 Value ($000) $26,975 Avg Close — Range —
Q2 2021
Shares 203,537 Value ($000) $27,155 Avg Close — Range —
Q1 2021
Shares 118,537 Value ($000) $15,323 Avg Close — Range —
Q4 2020
Shares 10,537 Value ($000) $1,148 Avg Close — Range —
Q3 2020
Shares 11,537 Value ($000) $1,070 Avg Close — Range —
Q2 2020
Shares 12,850 Value ($000) $1,090 Avg Close — Range —
Q1 2020
Shares 14,350 Value ($000) $1,138 Avg Close — Range —
Q4 2019
Shares 12,250 Value ($000) $1,100 Avg Close — Range —
Q3 2019
Shares 12,250 Value ($000) $1,121 Avg Close — Range —
Q2 2019
Shares 12,250 Value ($000) $1,034 Avg Close — Range —
Q1 2019
Shares 12,250 Value ($000) $921 Avg Close — Range —
Q4 2018
Shares 12,250 Value ($000) $716 Avg Close — Range —
Q3 2018
Shares 12,250 Value ($000) $937 Avg Close — Range —
Q2 2018
Shares 13,750 Value ($000) $873 Avg Close — Range —
Q1 2018
Shares 13,750 Value ($000) $813 Avg Close — Range —
Q4 2017
Shares 11,350 Value ($000) $749 Avg Close — Range —
Q3 2017
Shares 14,600 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 14,600 Value ($000) $794 Avg Close — Range —
Q1 2017
Shares 14,600 Value ($000) $807 Avg Close — Range —
Q4 2016
Shares 14,600 Value ($000) $832 Avg Close — Range —
Q3 2016
Shares 17,400 Value ($000) $900 Avg Close — Range —
Q2 2016
Shares 17,400 Value ($000) $867 Avg Close — Range —
Q1 2016
Shares 17,400 Value ($000) $758 Avg Close — Range —
Q4 2015
Shares 29,861 Value ($000) $1,253 Avg Close — Range —
Q3 2015
Shares 75,260 Value ($000) $2,817 Avg Close — Range —
Q2 2015
Shares 75,260 Value ($000) $3,057 Avg Close — Range —
Q1 2015
Shares 82,546 Value ($000) $3,728 Avg Close — Range —
Q4 2014
Shares 82,546 Value ($000) $3,689 Avg Close — Range —
Q3 2014
Shares 82,546 Value ($000) $4,030 Avg Close — Range —
Q2 2014
Shares 82,546 Value ($000) $4,398 Avg Close — Range —
Q1 2014
Shares 85,046 Value ($000) $5,400 Avg Close — Range —
Q4 2013
Shares 90,246 Value ($000) $5,685 Avg Close — Range —
Q3 2013
Shares 97,506 Value ($000) $5,672 Avg Close — Range —
Q2 2013
Shares 112,600 Value ($000) $6,208 Avg Close — Range —