JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 68 Value ($000) $5 Avg Close — Range —
Q2 2018
Shares 68 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 68 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 68 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 12,444 Value ($000) $725 Avg Close — Range —
Q2 2017
Shares 14,412 Value ($000) $784 Avg Close — Range —
Q1 2017
Shares 13,825 Value ($000) $764 Avg Close — Range —
Q4 2016
Shares 16,717 Value ($000) $953 Avg Close — Range —
Q3 2016
Shares 17,732 Value ($000) $917 Avg Close — Range —
Q2 2016
Shares 16,232 Value ($000) $809 Avg Close — Range —