JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,036 Value ($000) $767 Avg Close — Range —
Q1 2022
Shares 6,036 Value ($000) $831 Avg Close — Range —
Q4 2021
Shares 6,036 Value ($000) $840 Avg Close — Range —
Q3 2021
Shares 2,836 Value ($000) $375 Avg Close — Range —
Q2 2021
Shares 2,836 Value ($000) $378 Avg Close — Range —
Q1 2021
Shares 1,998 Value ($000) $258 Avg Close — Range —
Q4 2020
Shares 2,212 Value ($000) $241 Avg Close — Range —
Q3 2020
Shares 1,457 Value ($000) $135 Avg Close — Range —
Q2 2020
Shares 1,518 Value ($000) $128 Avg Close — Range —
Q1 2020
Shares 1,518 Value ($000) $120 Avg Close — Range —
Q4 2019
Shares 1,457 Value ($000) $130 Avg Close — Range —
Q3 2019
Shares 338 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 462 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 462 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 214 Value ($000) $12 Avg Close — Range —
Q3 2018
Shares 214 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 214 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 214 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 2,383 Value ($000) $157 Avg Close — Range —
Q3 2017
Shares 2,383 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 2,383 Value ($000) $129 Avg Close — Range —
Q1 2017
Shares 214 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 214 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 214 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 214 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 214 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 214 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 214 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 214 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 214 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 709 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 214 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 214 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 214 Value ($000) $13 Avg Close — Range —
Q4 2013
Shares 13,582 Value ($000) $855 Avg Close — Range —
Q3 2013
Shares 214 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 214 Value ($000) $12 Avg Close — Range —