JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 239,687 Value ($000) $30,471 Avg Close — Range —
Q1 2022
Shares 238,936 Value ($000) $32,928 Avg Close — Range —
Q4 2021
Shares 232,900 Value ($000) $32,427 Avg Close — Range —
Q3 2021
Shares 231,294 Value ($000) $30,653 Avg Close — Range —
Q2 2021
Shares 229,844 Value ($000) $30,666 Avg Close — Range —
Q1 2021
Shares 134,371 Value ($000) $17,370 Avg Close — Range —
Q4 2020
Shares 149,144 Value ($000) $16,251 Avg Close — Range —
Q3 2020
Shares 164,250 Value ($000) $15,237 Avg Close — Range —
Q2 2020
Shares 209,350 Value ($000) $17,753 Avg Close — Range —
Q1 2020
Shares 280,450 Value ($000) $22,231 Avg Close — Range —
Q4 2019
Shares 285,400 Value ($000) $25,637 Avg Close — Range —
Q3 2019
Shares 292,100 Value ($000) $26,727 Avg Close — Range —
Q2 2019
Shares 295,800 Value ($000) $24,963 Avg Close — Range —
Q1 2019
Shares 290,200 Value ($000) $21,820 Avg Close — Range —
Q4 2018
Shares 295,100 Value ($000) $17,252 Avg Close — Range —
Q3 2018
Shares 304,100 Value ($000) $23,264 Avg Close — Range —
Q2 2018
Shares 351,338 Value ($000) $22,306 Avg Close — Range —
Q1 2018
Shares 358,838 Value ($000) $21,225 Avg Close — Range —
Q4 2017
Shares 342,638 Value ($000) $22,600 Avg Close — Range —
Q3 2017
Shares 342,638 Value ($000) $19,966 Avg Close — Range —
Q2 2017
Shares 337,213 Value ($000) $18,341 Avg Close — Range —
Q1 2017
Shares 369,367 Value ($000) $20,419 Avg Close — Range —
Q4 2016
Shares 377,731 Value ($000) $21,531 Avg Close — Range —
Q3 2016
Shares 378,859 Value ($000) $19,595 Avg Close — Range —
Q2 2016
Shares 430,577 Value ($000) $21,447 Avg Close — Range —
Q1 2016
Shares 403,077 Value ($000) $17,554 Avg Close — Range —
Q4 2015
Shares 399,934 Value ($000) $16,777 Avg Close — Range —
Q3 2015
Shares 399,934 Value ($000) $14,970 Avg Close — Range —
Q2 2015
Shares 403,270 Value ($000) $16,381 Avg Close — Range —
Q1 2015
Shares 523,954 Value ($000) $23,662 Avg Close — Range —
Q4 2014
Shares 488,307 Value ($000) $21,822 Avg Close — Range —
Q3 2014
Shares 493,511 Value ($000) $24,093 Avg Close — Range —
Q2 2014
Shares 493,206 Value ($000) $26,278 Avg Close — Range —
Q1 2014
Shares 493,206 Value ($000) $31,319 Avg Close — Range —
Q4 2013
Shares 493,206 Value ($000) $31,067 Avg Close — Range —
Q3 2013
Shares 507,906 Value ($000) $29,550 Avg Close — Range —
Q2 2013
Shares 392,400 Value ($000) $21,633 Avg Close — Range —