JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 189,457 Value ($000) $8,467 Avg Close — Range —
Q3 2014
Shares 187,032 Value ($000) $9,131 Avg Close — Range —
Q2 2014
Shares 184,682 Value ($000) $9,840 Avg Close — Range —
Q1 2014
Shares 183,732 Value ($000) $11,667 Avg Close — Range —
Q4 2013
Shares 186,882 Value ($000) $11,772 Avg Close — Range —
Q3 2013
Shares 185,832 Value ($000) $10,812 Avg Close — Range —
Q2 2013
Shares 187,657 Value ($000) $10,346 Avg Close — Range —