JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,796 Value ($000) $1,118 Avg Close — Range —
Q1 2022
Shares 8,963 Value ($000) $1,235 Avg Close — Range —
Q4 2021
Shares 8,932 Value ($000) $1,244 Avg Close — Range —
Q3 2021
Shares 8,788 Value ($000) $1,165 Avg Close — Range —
Q2 2021
Shares 9,137 Value ($000) $1,219 Avg Close — Range —
Q1 2021
Shares 9,732 Value ($000) $1,258 Avg Close — Range —
Q4 2020
Shares 10,290 Value ($000) $1,121 Avg Close — Range —
Q3 2020
Shares 10,528 Value ($000) $977 Avg Close — Range —
Q2 2020
Shares 10,212 Value ($000) $866 Avg Close — Range —
Q1 2020
Shares 10,833 Value ($000) $859 Avg Close — Range —
Q4 2019
Shares 10,965 Value ($000) $985 Avg Close — Range —
Q3 2019
Shares 11,518 Value ($000) $1,054 Avg Close — Range —
Q2 2019
Shares 11,377 Value ($000) $960 Avg Close — Range —
Q1 2019
Shares 11,578 Value ($000) $871 Avg Close — Range —
Q4 2018
Shares 12,322 Value ($000) $721 Avg Close — Range —
Q3 2018
Shares 14,797 Value ($000) $1,132 Avg Close — Range —
Q2 2018
Shares 14,698 Value ($000) $933 Avg Close — Range —
Q1 2018
Shares 15,882 Value ($000) $939 Avg Close — Range —
Q4 2017
Shares 18,986 Value ($000) $1,252 Avg Close — Range —
Q3 2017
Shares 19,384 Value ($000) $1,130 Avg Close — Range —
Q2 2017
Shares 21,198 Value ($000) $1,153 Avg Close — Range —
Q1 2017
Shares 23,160 Value ($000) $1,280 Avg Close — Range —
Q4 2016
Shares 27,393 Value ($000) $1,561 Avg Close — Range —
Q3 2016
Shares 30,888 Value ($000) $1,598 Avg Close — Range —
Q2 2016
Shares 47,192 Value ($000) $2,350 Avg Close — Range —
Q1 2016
Shares 50,673 Value ($000) $2,207 Avg Close — Range —
Q4 2015
Shares 55,866 Value ($000) $2,344 Avg Close — Range —
Q3 2015
Shares 71,364 Value ($000) $2,671 Avg Close — Range —
Q2 2015
Shares 84,870 Value ($000) $3,447 Avg Close — Range —
Q1 2015
Shares 82,781 Value ($000) $3,739 Avg Close — Range —
Q4 2014
Shares 57,520 Value ($000) $2,571 Avg Close — Range —
Q3 2014
Shares 67,800 Value ($000) $3,310 Avg Close — Range —
Q2 2014
Shares 62,446 Value ($000) $3,327 Avg Close — Range —
Q1 2014
Shares 56,068 Value ($000) $3,560 Avg Close — Range —
Q4 2013
Shares 53,215 Value ($000) $3,352 Avg Close — Range —
Q3 2013
Shares 48,219 Value ($000) $2,806 Avg Close — Range —
Q2 2013
Shares 42,028 Value ($000) $2,317 Avg Close — Range —