JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,226 Value ($000) $2,062 Avg Close — Range —
Q1 2022
Shares 19,583 Value ($000) $2,698 Avg Close — Range —
Q4 2021
Shares 26,693 Value ($000) $3,716 Avg Close — Range —
Q3 2021
Shares 24,713 Value ($000) $3,275 Avg Close — Range —
Q2 2021
Shares 30,071 Value ($000) $4,012 Avg Close — Range —
Q1 2021
Shares 28,681 Value ($000) $3,707 Avg Close — Range —
Q4 2020
Shares 28,738 Value ($000) $3,131 Avg Close — Range —
Q3 2020
Shares 28,024 Value ($000) $2,599 Avg Close — Range —
Q2 2020
Shares 31,484 Value ($000) $2,669 Avg Close — Range —
Q1 2020
Shares 31,694 Value ($000) $2,512 Avg Close — Range —
Q4 2019
Shares 42,830 Value ($000) $3,847 Avg Close — Range —
Q3 2019
Shares 33,562 Value ($000) $3,070 Avg Close — Range —
Q2 2019
Shares 158,739 Value ($000) $13,395 Avg Close — Range —
Q1 2019
Shares 153,497 Value ($000) $11,541 Avg Close — Range —
Q4 2018
Shares 154,351 Value ($000) $9,023 Avg Close — Range —
Q3 2018
Shares 153,777 Value ($000) $11,763 Avg Close — Range —
Q2 2018
Shares 194,357 Value ($000) $12,339 Avg Close — Range —
Q1 2018
Shares 186,445 Value ($000) $11,028 Avg Close — Range —
Q4 2017
Shares 186,493 Value ($000) $12,301 Avg Close — Range —
Q3 2017
Shares 206,717 Value ($000) $12,045 Avg Close — Range —
Q2 2017
Shares 206,717 Value ($000) $11,243 Avg Close — Range —
Q1 2017
Shares 206,717 Value ($000) $11,427 Avg Close — Range —
Q4 2016
Shares 206,717 Value ($000) $11,782 Avg Close — Range —
Q3 2016
Shares 231,954 Value ($000) $11,996 Avg Close — Range —
Q2 2016
Shares 230,000 Value ($000) $11,456 Avg Close — Range —
Q1 2016
Shares 257,688 Value ($000) $11,222 Avg Close — Range —
Q4 2015
Shares 257,521 Value ($000) $10,803 Avg Close — Range —
Q3 2015
Shares 257,521 Value ($000) $9,639 Avg Close — Range —
Q2 2015
Shares 255,000 Value ($000) $10,358 Avg Close — Range —
Q1 2015
Shares 255,000 Value ($000) $11,515 Avg Close — Range —
Q4 2014
Shares 259,737 Value ($000) $11,608 Avg Close — Range —
Q3 2014
Shares 229,737 Value ($000) $11,216 Avg Close — Range —
Q2 2014
Shares 194,737 Value ($000) $10,376 Avg Close — Range —
Q1 2014
Shares 264,737 Value ($000) $16,811 Avg Close — Range —
Q4 2013
Shares 304,737 Value ($000) $19,195 Avg Close — Range —
Q3 2013
Shares 354,737 Value ($000) $20,639 Avg Close — Range —
Q2 2013
Shares 375,000 Value ($000) $20,674 Avg Close — Range —