JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29,142 Value ($000) $3,705 Avg Close — Range —
Q1 2022
Shares 30,909 Value ($000) $4,260 Avg Close — Range —
Q4 2021
Shares 42,305 Value ($000) $5,890 Avg Close — Range —
Q3 2021
Shares 42,028 Value ($000) $5,570 Avg Close — Range —
Q2 2021
Shares 39,098 Value ($000) $5,216 Avg Close — Range —
Q1 2021
Shares 36,585 Value ($000) $4,729 Avg Close — Range —
Q4 2020
Shares 28,610 Value ($000) $3,117 Avg Close — Range —
Q3 2020
Shares 25,122 Value ($000) $2,331 Avg Close — Range —
Q2 2020
Shares 22,629 Value ($000) $1,919 Avg Close — Range —
Q1 2020
Shares 21,238 Value ($000) $1,684 Avg Close — Range —