JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 938 Value ($000) $71 Avg Close Range
Q4 2018
Shares 938 Value ($000) $55 Avg Close Range
Q3 2018
Shares 938 Value ($000) $72 Avg Close Range
Q2 2018
Shares 938 Value ($000) $60 Avg Close Range
Q1 2018
Shares 1,053 Value ($000) $62 Avg Close Range
Q4 2017
Shares 938 Value ($000) $62 Avg Close Range
Q3 2017
Shares 1,038 Value ($000) $61 Avg Close Range
Q4 2016
Shares 17 Value ($000) $1 Avg Close Range
Q3 2016
Shares 17 Value ($000) $1 Avg Close Range
Q3 2015
Shares 41,233 Value ($000) $1,543 Avg Close Range
Q2 2015
Shares 43,035 Value ($000) $1,748 Avg Close Range
Q1 2015
Shares 37,891 Value ($000) $1,711 Avg Close Range
Q4 2014
Shares 25,716 Value ($000) $1,149 Avg Close Range
Q3 2014
Shares 23,861 Value ($000) $1,165 Avg Close Range
Q2 2014
Shares 74,188 Value ($000) $3,953 Avg Close Range
Q1 2014
Shares 73,753 Value ($000) $4,683 Avg Close Range
Q3 2013
Shares 72,256 Value ($000) $4,204 Avg Close Range
Q2 2013
Shares 72,790 Value ($000) $4,013 Avg Close Range