JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,187 Value ($000) $914 Avg Close — Range —
Q1 2022
Shares 7,487 Value ($000) $1,032 Avg Close — Range —
Q4 2021
Shares 7,987 Value ($000) $1,112 Avg Close — Range —
Q3 2021
Shares 8,487 Value ($000) $1,125 Avg Close — Range —
Q2 2021
Shares 8,687 Value ($000) $1,159 Avg Close — Range —
Q1 2021
Shares 8,187 Value ($000) $1,058 Avg Close — Range —
Q4 2020
Shares 8,187 Value ($000) $892 Avg Close — Range —
Q3 2020
Shares 8,387 Value ($000) $778 Avg Close — Range —
Q2 2020
Shares 9,087 Value ($000) $771 Avg Close — Range —
Q1 2020
Shares 8,487 Value ($000) $673 Avg Close — Range —
Q4 2019
Shares 8,837 Value ($000) $794 Avg Close — Range —
Q3 2019
Shares 8,837 Value ($000) $809 Avg Close — Range —
Q2 2019
Shares 9,637 Value ($000) $813 Avg Close — Range —
Q1 2019
Shares 9,937 Value ($000) $747 Avg Close — Range —
Q4 2018
Shares 10,137 Value ($000) $593 Avg Close — Range —
Q3 2018
Shares 10,737 Value ($000) $821 Avg Close — Range —
Q2 2018
Shares 11,437 Value ($000) $726 Avg Close — Range —
Q1 2018
Shares 11,437 Value ($000) $676 Avg Close — Range —
Q4 2017
Shares 11,237 Value ($000) $741 Avg Close — Range —
Q3 2017
Shares 11,237 Value ($000) $655 Avg Close — Range —
Q2 2017
Shares 11,237 Value ($000) $592 Avg Close — Range —
Q1 2017
Shares 12,237 Value ($000) $676 Avg Close — Range —
Q4 2016
Shares 12,337 Value ($000) $703 Avg Close — Range —
Q3 2016
Shares 12,337 Value ($000) $638 Avg Close — Range —
Q2 2016
Shares 13,937 Value ($000) $694 Avg Close — Range —
Q1 2016
Shares 13,937 Value ($000) $607 Avg Close — Range —
Q4 2015
Shares 13,537 Value ($000) $568 Avg Close — Range —
Q3 2015
Shares 13,537 Value ($000) $507 Avg Close — Range —
Q2 2015
Shares 13,537 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 15,537 Value ($000) $702 Avg Close — Range —
Q4 2014
Shares 16,137 Value ($000) $721 Avg Close — Range —
Q3 2014
Shares 17,637 Value ($000) $861 Avg Close — Range —
Q2 2014
Shares 17,237 Value ($000) $918 Avg Close — Range —
Q1 2014
Shares 17,237 Value ($000) $1,095 Avg Close — Range —