JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,359 Value ($000) $554 Avg Close — Range —
Q1 2022
Shares 4,320 Value ($000) $595 Avg Close — Range —
Q4 2021
Shares 4,153 Value ($000) $578 Avg Close — Range —
Q3 2021
Shares 3,949 Value ($000) $523 Avg Close — Range —
Q2 2021
Shares 4,026 Value ($000) $537 Avg Close — Range —
Q1 2021
Shares 3,678 Value ($000) $475 Avg Close — Range —
Q4 2020
Shares 2,944 Value ($000) $321 Avg Close — Range —
Q3 2020
Shares 2,944 Value ($000) $273 Avg Close — Range —
Q2 2020
Shares 2,985 Value ($000) $253 Avg Close — Range —
Q1 2020
Shares 3,145 Value ($000) $249 Avg Close — Range —
Q4 2019
Shares 4,870 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 5,200 Value ($000) $253,864 Avg Close — Range —
Q2 2014
Shares 6,800 Value ($000) $362,304 Avg Close — Range —