JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,960 Value ($000) $211 Avg Close — Range —
Q1 2014
Shares 3,960 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 3,960 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 3,960 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 3,960 Value ($000) $218 Avg Close — Range —