JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 129,737 Value ($000) $16,494 Avg Close Range
Q1 2022
Shares 113,831 Value ($000) $15,687 Avg Close Range
Q4 2021
Shares 85,808 Value ($000) $11,947 Avg Close Range
Q3 2021
Shares 75,642 Value ($000) $10,025 Avg Close Range
Q2 2021
Shares 66,358 Value ($000) $8,854 Avg Close Range
Q1 2021
Shares 36,301 Value ($000) $4,693 Avg Close Range
Q4 2020
Shares 27,922 Value ($000) $3,042 Avg Close Range
Q3 2020
Shares 7,785 Value ($000) $722 Avg Close Range
Q2 2020
Shares 8,148 Value ($000) $691 Avg Close Range
Q1 2020
Shares 5,777 Value ($000) $458 Avg Close Range
Q4 2019
Shares 5,802 Value ($000) $534 Avg Close Range
Q3 2019
Shares 5,699 Value ($000) $521 Avg Close Range
Q2 2019
Shares 9,606 Value ($000) $811 Avg Close Range
Q1 2019
Shares 9,678 Value ($000) $728 Avg Close Range
Q4 2018
Shares 9,342 Value ($000) $546 Avg Close Range
Q3 2018
Shares 8,531 Value ($000) $653 Avg Close Range
Q2 2018
Shares 9,040 Value ($000) $574 Avg Close Range
Q1 2018
Shares 8,729 Value ($000) $516 Avg Close Range
Q4 2017
Shares 5,739 Value ($000) $379 Avg Close Range
Q3 2017
Shares 6,582 Value ($000) $384 Avg Close Range
Q2 2017
Shares 4,967 Value ($000) $270 Avg Close Range
Q1 2017
Shares 6,986 Value ($000) $392 Avg Close Range
Q4 2016
Shares 3,511 Value ($000) $200 Avg Close Range
Q3 2016
Shares 8,002 Value ($000) $414 Avg Close Range
Q2 2016
Shares 8,367 Value ($000) $417 Avg Close Range
Q4 2015
Shares 6,708 Value ($000) $281 Avg Close Range
Q3 2015
Shares 8,033 Value ($000) $300 Avg Close Range
Q2 2015
Shares 9,433 Value ($000) $383 Avg Close Range
Q1 2015
Shares 40,908 Value ($000) $1,847 Avg Close Range
Q4 2014
Shares 887,277 Value ($000) $39,652 Avg Close Range
Q3 2014
Shares 791,041 Value ($000) $38,618 Avg Close Range
Q2 2014
Shares 1,843,141 Value ($000) $98,202 Avg Close Range
Q1 2014
Shares 3,921,185 Value ($000) $248,995 Avg Close Range
Q4 2013
Shares 4,098,358 Value ($000) $258,155 Avg Close Range
Q3 2013
Shares 3,712,740 Value ($000) $216,006 Avg Close Range
Q2 2013
Shares 3,232,936 Value ($000) $178,232 Avg Close Range