JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,273 Value ($000) $2,704 Avg Close — Range —
Q1 2022
Shares 20,973 Value ($000) $2,890 Avg Close — Range —
Q4 2021
Shares 21,545 Value ($000) $3,000 Avg Close — Range —
Q3 2021
Shares 21,535 Value ($000) $2,854 Avg Close — Range —
Q2 2021
Shares 22,010 Value ($000) $2,937 Avg Close — Range —
Q1 2021
Shares 24,330 Value ($000) $3,145 Avg Close — Range —
Q4 2020
Shares 24,680 Value ($000) $2,689 Avg Close — Range —
Q3 2020
Shares 25,180 Value ($000) $2,336 Avg Close — Range —
Q2 2020
Shares 25,280 Value ($000) $2,144 Avg Close — Range —
Q1 2020
Shares 25,430 Value ($000) $2,016 Avg Close — Range —
Q4 2019
Shares 25,490 Value ($000) $2,290 Avg Close — Range —
Q3 2019
Shares 28,815 Value ($000) $2,637 Avg Close — Range —
Q2 2019
Shares 30,050 Value ($000) $2,536 Avg Close — Range —
Q1 2019
Shares 30,930 Value ($000) $2,326 Avg Close — Range —
Q4 2018
Shares 31,015 Value ($000) $1,813 Avg Close — Range —
Q3 2018
Shares 31,401 Value ($000) $2,402 Avg Close — Range —
Q2 2018
Shares 35,090 Value ($000) $2,228 Avg Close — Range —
Q1 2018
Shares 34,970 Value ($000) $2,068 Avg Close — Range —
Q4 2017
Shares 34,570 Value ($000) $2,280 Avg Close — Range —
Q3 2017
Shares 36,130 Value ($000) $2,105 Avg Close — Range —
Q2 2017
Shares 36,475 Value ($000) $1,984 Avg Close — Range —
Q1 2017
Shares 38,875 Value ($000) $2,149 Avg Close — Range —
Q4 2016
Shares 50,570 Value ($000) $2,882 Avg Close — Range —
Q3 2016
Shares 192,845 Value ($000) $9,974 Avg Close — Range —
Q2 2016
Shares 204,390 Value ($000) $10,181 Avg Close — Range —
Q1 2016
Shares 217,815 Value ($000) $9,486 Avg Close — Range —
Q4 2015
Shares 306,040 Value ($000) $12,838 Avg Close — Range —
Q3 2015
Shares 302,120 Value ($000) $11,308 Avg Close — Range —
Q2 2015
Shares 302,055 Value ($000) $12,269 Avg Close — Range —
Q1 2015
Shares 290,880 Value ($000) $13,136 Avg Close — Range —
Q4 2014
Shares 280,810 Value ($000) $12,549 Avg Close — Range —
Q3 2014
Shares 263,917 Value ($000) $12,884 Avg Close — Range —
Q2 2014
Shares 258,077 Value ($000) $13,750 Avg Close — Range —
Q1 2014
Shares 237,422 Value ($000) $15,076 Avg Close — Range —
Q4 2013
Shares 253,922 Value ($000) $15,994 Avg Close — Range —
Q3 2013
Shares 253,837 Value ($000) $14,768 Avg Close — Range —
Q2 2013
Shares 263,302 Value ($000) $14,515 Avg Close — Range —
Q3 2012
Shares 209,285 Value ($000) $8,461 Avg Close — Range —