JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 254,927 Value ($000) $32,409 Avg Close — Range —
Q1 2022
Shares 268,975 Value ($000) $37,067 Avg Close — Range —
Q4 2021
Shares 289,221 Value ($000) $40,268 Avg Close — Range —
Q3 2021
Shares 304,938 Value ($000) $40,413 Avg Close — Range —
Q2 2021
Shares 309,873 Value ($000) $41,343 Avg Close — Range —
Q1 2021
Shares 299,219 Value ($000) $38,680 Avg Close — Range —
Q4 2020
Shares 300,899 Value ($000) $32,786 Avg Close — Range —
Q3 2020
Shares 287,374 Value ($000) $26,660 Avg Close — Range —
Q2 2020
Shares 281,175 Value ($000) $23,844 Avg Close — Range —
Q1 2020
Shares 292,001 Value ($000) $23,147 Avg Close — Range —
Q4 2019
Shares 316,501 Value ($000) $28,431 Avg Close — Range —
Q3 2019
Shares 346,549 Value ($000) $31,709 Avg Close — Range —
Q2 2019
Shares 271,114 Value ($000) $22,879 Avg Close — Range —
Q1 2019
Shares 312,340 Value ($000) $23,485 Avg Close — Range —
Q4 2018
Shares 298,926 Value ($000) $17,475 Avg Close — Range —
Q3 2018
Shares 275,404 Value ($000) $21,068 Avg Close — Range —
Q2 2018
Shares 310,454 Value ($000) $19,711 Avg Close — Range —
Q1 2018
Shares 324,055 Value ($000) $19,168 Avg Close — Range —
Q4 2017
Shares 319,096 Value ($000) $21,048 Avg Close — Range —
Q3 2017
Shares 303,661 Value ($000) $17,694 Avg Close — Range —
Q2 2017
Shares 288,653 Value ($000) $15,700 Avg Close — Range —
Q1 2017
Shares 285,753 Value ($000) $15,796 Avg Close — Range —
Q4 2016
Shares 317,553 Value ($000) $18,101 Avg Close — Range —
Q3 2016
Shares 347,253 Value ($000) $17,960 Avg Close — Range —
Q2 2016
Shares 369,253 Value ($000) $18,393 Avg Close — Range —
Q1 2016
Shares 370,353 Value ($000) $16,129 Avg Close — Range —
Q4 2015
Shares 366,353 Value ($000) $15,369 Avg Close — Range —
Q3 2015
Shares 363,753 Value ($000) $13,615 Avg Close — Range —
Q2 2015
Shares 365,253 Value ($000) $14,837 Avg Close — Range —
Q1 2015
Shares 354,253 Value ($000) $13,858 Avg Close — Range —
Q4 2014
Shares 354,253 Value ($000) $13,858 Avg Close — Range —
Q3 2014
Shares 381,853 Value ($000) $18,642 Avg Close — Range —
Q2 2014
Shares 370,153 Value ($000) $19,722 Avg Close — Range —
Q1 2014
Shares 429,880 Value ($000) $27,009 Avg Close — Range —
Q4 2013
Shares 380,710 Value ($000) $23,539 Avg Close — Range —
Q3 2013
Shares 330,449 Value ($000) $19,226 Avg Close — Range —
Q2 2013
Shares 335,776 Value ($000) $18,511 Avg Close — Range —