JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 700 Value ($000) $76 Avg Close — Range —
Q3 2020
Shares 700 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 700 Value ($000) $59 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $63 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $59 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $41 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $46 Avg Close — Range —
Q3 2017
Shares 700 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 700 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 700 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 700 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 700 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $30 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 700 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 700 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 700 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $39 Avg Close — Range —