JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 93,547 Value ($000) $11,893 Avg Close — Range —
Q1 2022
Shares 95,442 Value ($000) $13,153 Avg Close — Range —
Q4 2021
Shares 95,503 Value ($000) $13,297 Avg Close — Range —
Q3 2021
Shares 7,964 Value ($000) $1,055 Avg Close — Range —
Q2 2021
Shares 6,364 Value ($000) $849 Avg Close — Range —
Q1 2021
Shares 6,364 Value ($000) $822 Avg Close — Range —
Q4 2020
Shares 5,364 Value ($000) $584 Avg Close — Range —
Q3 2020
Shares 2,899 Value ($000) $246 Avg Close — Range —
Q2 2020
Shares 2,899 Value ($000) $246 Avg Close — Range —
Q1 2020
Shares 2,899 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 2,863 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 9,391 Value ($000) $859 Avg Close — Range —
Q2 2019
Shares 13,693 Value ($000) $1,155 Avg Close — Range —
Q1 2019
Shares 17,549 Value ($000) $1,319 Avg Close — Range —
Q4 2018
Shares 5,781 Value ($000) $338 Avg Close — Range —
Q3 2018
Shares 5,781 Value ($000) $442 Avg Close — Range —
Q2 2018
Shares 5,781 Value ($000) $367 Avg Close — Range —
Q1 2018
Shares 6,691 Value ($000) $395 Avg Close — Range —
Q4 2017
Shares 7,196 Value ($000) $474 Avg Close — Range —
Q3 2017
Shares 8,836 Value ($000) $515 Avg Close — Range —
Q2 2017
Shares 8,266 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 8,411 Value ($000) $465 Avg Close — Range —
Q4 2016
Shares 8,711 Value ($000) $496 Avg Close — Range —
Q3 2016
Shares 7,896 Value ($000) $408 Avg Close — Range —
Q2 2016
Shares 8,196 Value ($000) $409 Avg Close — Range —
Q1 2016
Shares 8,971 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 9,241 Value ($000) $388 Avg Close — Range —
Q3 2015
Shares 9,506 Value ($000) $356 Avg Close — Range —
Q2 2015
Shares 9,588 Value ($000) $389 Avg Close — Range —
Q1 2015
Shares 10,702 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 10,702 Value ($000) $478 Avg Close — Range —
Q3 2014
Shares 7,174 Value ($000) $350 Avg Close — Range —
Q2 2014
Shares 7,174 Value ($000) $382 Avg Close — Range —
Q1 2014
Shares 6,060 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 6,260 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 7,272 Value ($000) $423 Avg Close — Range —
Q2 2013
Shares 6,930 Value ($000) $382 Avg Close — Range —