JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,655 Value ($000) $846 Avg Close — Range —
Q1 2022
Shares 6,614 Value ($000) $911 Avg Close — Range —
Q4 2021
Shares 6,639 Value ($000) $925 Avg Close — Range —
Q3 2021
Shares 6,205 Value ($000) $822 Avg Close — Range —
Q2 2021
Shares 5,697 Value ($000) $760 Avg Close — Range —
Q1 2021
Shares 1,627 Value ($000) $210 Avg Close — Range —