JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 44,040 Value ($000) $5,599 Avg Close — Range —
Q1 2022
Shares 43,240 Value ($000) $5,959 Avg Close — Range —
Q4 2021
Shares 37,500 Value ($000) $4,882 Avg Close — Range —
Q3 2021
Shares 29,325 Value ($000) $3,886 Avg Close — Range —
Q2 2021
Shares 29,325 Value ($000) $3,913 Avg Close — Range —
Q1 2021
Shares 33,020 Value ($000) $4,268 Avg Close — Range —
Q4 2020
Shares 33,020 Value ($000) $3,598 Avg Close — Range —
Q3 2020
Shares 33,020 Value ($000) $3,063 Avg Close — Range —
Q2 2020
Shares 33,020 Value ($000) $2,800 Avg Close — Range —
Q1 2020
Shares 33,020 Value ($000) $2,617 Avg Close — Range —
Q4 2019
Shares 24,645 Value ($000) $2,214 Avg Close — Range —
Q3 2019
Shares 24,645 Value ($000) $2,255 Avg Close — Range —
Q2 2019
Shares 24,645 Value ($000) $2,080 Avg Close — Range —
Q1 2019
Shares 24,645 Value ($000) $1,853 Avg Close — Range —
Q4 2018
Shares 24,645 Value ($000) $1,441 Avg Close — Range —
Q3 2018
Shares 24,645 Value ($000) $1,885 Avg Close — Range —
Q2 2018
Shares 24,645 Value ($000) $1,565 Avg Close — Range —
Q1 2018
Shares 25,155 Value ($000) $1,495 Avg Close — Range —
Q4 2017
Shares 26,455 Value ($000) $1,745 Avg Close — Range —
Q3 2017
Shares 25,255 Value ($000) $1,472 Avg Close — Range —
Q2 2017
Shares 25,255 Value ($000) $1,366 Avg Close — Range —
Q1 2017
Shares 45,270 Value ($000) $2,503 Avg Close — Range —
Q4 2016
Shares 25,350 Value ($000) $1,445 Avg Close — Range —
Q3 2016
Shares 25,400 Value ($000) $1,314 Avg Close — Range —
Q2 2016
Shares 24,100 Value ($000) $1,200 Avg Close — Range —
Q1 2016
Shares 24,100 Value ($000) $1,050 Avg Close — Range —
Q4 2015
Shares 41,100 Value ($000) $1,724 Avg Close — Range —
Q3 2015
Shares 41,100 Value ($000) $1,552 Avg Close — Range —
Q2 2015
Shares 44,100 Value ($000) $1,791 Avg Close — Range —
Q1 2015
Shares 44,100 Value ($000) $1,992 Avg Close — Range —
Q4 2014
Shares 41,100 Value ($000) $1,837 Avg Close — Range —
Q3 2014
Shares 42,000 Value ($000) $2,050 Avg Close — Range —
Q2 2014
Shares 42,000 Value ($000) $2,238 Avg Close — Range —
Q1 2014
Shares 42,600 Value ($000) $2,705 Avg Close — Range —
Q4 2013
Shares 43,200 Value ($000) $2,721 Avg Close — Range —
Q3 2013
Shares 44,000 Value ($000) $2,560 Avg Close — Range —
Q2 2013
Shares 44,300 Value ($000) $2,442 Avg Close — Range —