JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 145,525 Value ($000) $18,501 Avg Close — Range —
Q1 2022
Shares 165,105 Value ($000) $22,753 Avg Close — Range —
Q4 2021
Shares 167,526 Value ($000) $23,325 Avg Close — Range —
Q3 2021
Shares 169,429 Value ($000) $22,454 Avg Close — Range —
Q2 2021
Shares 175,158 Value ($000) $23,370 Avg Close — Range —
Q1 2021
Shares 174,171 Value ($000) $22,515 Avg Close — Range —
Q4 2020
Shares 180,151 Value ($000) $19,629 Avg Close — Range —
Q3 2020
Shares 181,501 Value ($000) $16,838 Avg Close — Range —
Q2 2020
Shares 181,596 Value ($000) $15,399 Avg Close — Range —
Q1 2020
Shares 184,832 Value ($000) $14,652 Avg Close — Range —
Q4 2019
Shares 184,535 Value ($000) $16,577 Avg Close — Range —
Q3 2019
Shares 184,114 Value ($000) $16,846 Avg Close — Range —
Q2 2019
Shares 182,922 Value ($000) $15,437 Avg Close — Range —
Q1 2019
Shares 159,093 Value ($000) $11,962 Avg Close — Range —
Q4 2018
Shares 164,243 Value ($000) $9,602 Avg Close — Range —
Q3 2018
Shares 164,243 Value ($000) $12,565 Avg Close — Range —
Q2 2018
Shares 162,938 Value ($000) $10,345 Avg Close — Range —
Q1 2018
Shares 162,038 Value ($000) $9,585 Avg Close — Range —
Q4 2017
Shares 166,058 Value ($000) $10,953 Avg Close — Range —
Q3 2017
Shares 172,668 Value ($000) $10,061 Avg Close — Range —
Q2 2017
Shares 172,668 Value ($000) $9,391 Avg Close — Range —
Q1 2017
Shares 172,458 Value ($000) $9,533 Avg Close — Range —
Q4 2016
Shares 175,856 Value ($000) $10,024 Avg Close — Range —
Q3 2016
Shares 178,626 Value ($000) $9,239 Avg Close — Range —
Q2 2016
Shares 178,856 Value ($000) $8,909 Avg Close — Range —
Q1 2016
Shares 153,682 Value ($000) $6,693 Avg Close — Range —
Q4 2015
Shares 156,002 Value ($000) $6,544 Avg Close — Range —
Q3 2015
Shares 157,096 Value ($000) $5,880 Avg Close — Range —
Q2 2015
Shares 163,634 Value ($000) $6,647 Avg Close — Range —
Q1 2015
Shares 166,924 Value ($000) $7,538 Avg Close — Range —
Q4 2014
Shares 180,996 Value ($000) $8,089 Avg Close — Range —
Q3 2014
Shares 183,843 Value ($000) $8,975 Avg Close — Range —
Q2 2014
Shares 190,141 Value ($000) $10,131 Avg Close — Range —
Q1 2014
Shares 192,955 Value ($000) $12,253 Avg Close — Range —
Q4 2013
Shares 209,333 Value ($000) $13,186 Avg Close — Range —
Q3 2013
Shares 221,176 Value ($000) $12,868 Avg Close — Range —
Q2 2013
Shares 216,349 Value ($000) $11,927 Avg Close — Range —