JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,341 Value ($000) $1,569 Avg Close — Range —
Q1 2022
Shares 12,791 Value ($000) $1,763 Avg Close — Range —
Q4 2021
Shares 12,972 Value ($000) $1,806 Avg Close — Range —
Q3 2021
Shares 15,218 Value ($000) $2,017 Avg Close — Range —
Q2 2021
Shares 15,555 Value ($000) $2,075 Avg Close — Range —
Q1 2021
Shares 15,838 Value ($000) $2,047 Avg Close — Range —
Q4 2020
Shares 16,099 Value ($000) $1,754 Avg Close — Range —
Q3 2020
Shares 16,249 Value ($000) $1,507 Avg Close — Range —
Q2 2020
Shares 17,099 Value ($000) $1,450 Avg Close — Range —
Q1 2020
Shares 18,029 Value ($000) $1,429 Avg Close — Range —
Q4 2019
Shares 23,864 Value ($000) $2,144 Avg Close — Range —
Q3 2019
Shares 28,092 Value ($000) $2,570 Avg Close — Range —
Q2 2019
Shares 28,527 Value ($000) $2,407 Avg Close — Range —
Q1 2019
Shares 28,397 Value ($000) $2,135 Avg Close — Range —
Q4 2018
Shares 28,027 Value ($000) $1,638 Avg Close — Range —
Q3 2018
Shares 29,397 Value ($000) $2,249 Avg Close — Range —
Q2 2018
Shares 31,497 Value ($000) $2,000 Avg Close — Range —
Q1 2018
Shares 32,052 Value ($000) $1,896 Avg Close — Range —
Q4 2017
Shares 33,422 Value ($000) $2,205 Avg Close — Range —
Q3 2017
Shares 37,262 Value ($000) $2,171 Avg Close — Range —
Q2 2017
Shares 36,712 Value ($000) $1,997 Avg Close — Range —
Q1 2017
Shares 36,542 Value ($000) $2,020 Avg Close — Range —
Q4 2016
Shares 33,262 Value ($000) $1,896 Avg Close — Range —
Q3 2016
Shares 33,950 Value ($000) $1,756 Avg Close — Range —
Q2 2016
Shares 34,050 Value ($000) $1,696 Avg Close — Range —
Q1 2016
Shares 34,050 Value ($000) $1,483 Avg Close — Range —
Q4 2015
Shares 31,650 Value ($000) $1,328 Avg Close — Range —
Q3 2015
Shares 30,600 Value ($000) $1,145 Avg Close — Range —
Q2 2015
Shares 25,250 Value ($000) $1,026 Avg Close — Range —
Q1 2015
Shares 19,450 Value ($000) $878 Avg Close — Range —
Q4 2014
Shares 9,500 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 8,400 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 8,700 Value ($000) $464 Avg Close — Range —
Q1 2014
Shares 8,400 Value ($000) $533 Avg Close — Range —
Q4 2013
Shares 8,400 Value ($000) $529 Avg Close — Range —
Q3 2013
Shares 8,200 Value ($000) $477 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $452 Avg Close — Range —