JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,566 Value ($000) $453 Avg Close — Range —
Q1 2022
Shares 3,564 Value ($000) $484 Avg Close — Range —
Q4 2021
Shares 3,499 Value ($000) $494 Avg Close — Range —
Q3 2021
Shares 3,499 Value ($000) $466 Avg Close — Range —
Q2 2021
Shares 115,599 Value ($000) $15,218 Avg Close — Range —
Q1 2021
Shares 47,199 Value ($000) $6,076 Avg Close — Range —
Q4 2020
Shares 3,499 Value ($000) $382 Avg Close — Range —
Q3 2020
Shares 3,499 Value ($000) $325 Avg Close — Range —
Q2 2020
Shares 3,499 Value ($000) $296 Avg Close — Range —
Q1 2020
Shares 3,499 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 3,499 Value ($000) $314 Avg Close — Range —
Q3 2019
Shares 3,499 Value ($000) $321 Avg Close — Range —
Q2 2019
Shares 3,499 Value ($000) $295 Avg Close — Range —
Q1 2019
Shares 45,899 Value ($000) $3,454 Avg Close — Range —
Q4 2018
Shares 3,499 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 122,335 Value ($000) $9,366 Avg Close — Range —
Q2 2018
Shares 117,600 Value ($000) $7,443 Avg Close — Range —
Q1 2018
Shares 131,572 Value ($000) $7,761 Avg Close — Range —
Q4 2017
Shares 3,499 Value ($000) $230 Avg Close — Range —
Q3 2017
Shares 3,499 Value ($000) $204 Avg Close — Range —
Q2 2017
Shares 3,499 Value ($000) $190 Avg Close — Range —
Q1 2017
Shares 3,499 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 3,499 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 3,499 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 3,499 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 3,499 Value ($000) $152 Avg Close — Range —
Q4 2015
Shares 3,499 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 3,499 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 3,499 Value ($000) $142 Avg Close — Range —
Q1 2015
Shares 3,499 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 3,499 Value ($000) $156 Avg Close — Range —
Q3 2014
Shares 3,499 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 54,099 Value ($000) $2,884 Avg Close — Range —
Q1 2014
Shares 61,199 Value ($000) $3,868 Avg Close — Range —
Q4 2013
Shares 44,300 Value ($000) $2,794 Avg Close — Range —
Q3 2013
Shares 45,200 Value ($000) $2,626 Avg Close — Range —
Q2 2013
Shares 48,900 Value ($000) $2,696 Avg Close — Range —