JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 245,366 Value ($000) $31,193 Avg Close — Range —
Q1 2022
Shares 72,514 Value ($000) $9,996 Avg Close — Range —
Q4 2021
Shares 23,707 Value ($000) $3,304 Avg Close — Range —
Q3 2021
Shares 5,435 Value ($000) $725 Avg Close — Range —
Q2 2021
Shares 5,535 Value ($000) $737 Avg Close — Range —
Q1 2021
Shares 5,910 Value ($000) $767 Avg Close — Range —
Q4 2020
Shares 6,035 Value ($000) $658 Avg Close — Range —
Q3 2020
Shares 6,135 Value ($000) $572 Avg Close — Range —
Q2 2020
Shares 6,135 Value ($000) $519 Avg Close — Range —
Q1 2020
Shares 6,260 Value ($000) $498 Avg Close — Range —
Q4 2019
Shares 6,260 Value ($000) $563 Avg Close — Range —
Q3 2019
Shares 6,260 Value ($000) $570 Avg Close — Range —
Q2 2019
Shares 6,560 Value ($000) $554 Avg Close — Range —
Q1 2019
Shares 6,560 Value ($000) $497 Avg Close — Range —
Q4 2018
Shares 6,560 Value ($000) $383 Avg Close — Range —
Q3 2018
Shares 6,560 Value ($000) $502 Avg Close — Range —
Q2 2018
Shares 6,560 Value ($000) $416 Avg Close — Range —
Q1 2018
Shares 5,260 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 5,260 Value ($000) $347 Avg Close — Range —
Q3 2017
Shares 5,260 Value ($000) $307 Avg Close — Range —
Q2 2017
Shares 5,360 Value ($000) $292 Avg Close — Range —
Q1 2017
Shares 5,360 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 5,360 Value ($000) $306 Avg Close — Range —
Q3 2016
Shares 5,760 Value ($000) $298 Avg Close — Range —
Q2 2016
Shares 5,760 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 5,760 Value ($000) $251 Avg Close — Range —
Q4 2015
Shares 5,760 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 6,210 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 6,630 Value ($000) $269 Avg Close — Range —
Q1 2015
Shares 8,630 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 12,787 Value ($000) $571 Avg Close — Range —
Q3 2014
Shares 14,704 Value ($000) $718 Avg Close — Range —
Q2 2014
Shares 18,220 Value ($000) $971 Avg Close — Range —
Q1 2014
Shares 19,820 Value ($000) $1,259 Avg Close — Range —
Q4 2013
Shares 19,820 Value ($000) $1,248 Avg Close — Range —
Q3 2013
Shares 19,820 Value ($000) $1,153 Avg Close — Range —
Q2 2013
Shares 19,920 Value ($000) $1,098 Avg Close — Range —
Q1 2013
Shares 25,025 Value ($000) $1,407 Avg Close — Range —