JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 64,650 Value ($000) $8,219 Avg Close — Range —
Q1 2022
Shares 68,457 Value ($000) $9,434 Avg Close — Range —
Q4 2021
Shares 71,614 Value ($000) $9,971 Avg Close — Range —
Q3 2021
Shares 76,062 Value ($000) $10,080 Avg Close — Range —
Q2 2021
Shares 77,977 Value ($000) $10,404 Avg Close — Range —
Q1 2021
Shares 72,041 Value ($000) $9,313 Avg Close — Range —
Q4 2020
Shares 65,426 Value ($000) $7,129 Avg Close — Range —
Q3 2020
Shares 49,399 Value ($000) $4,583 Avg Close — Range —
Q2 2020
Shares 185,735 Value ($000) $15,750 Avg Close — Range —
Q1 2020
Shares 198,022 Value ($000) $15,697 Avg Close — Range —
Q4 2019
Shares 183,584 Value ($000) $16,491 Avg Close — Range —
Q3 2019
Shares 211,656 Value ($000) $19,367 Avg Close — Range —
Q2 2019
Shares 264,205 Value ($000) $22,296 Avg Close — Range —
Q1 2019
Shares 232,445 Value ($000) $17,478 Avg Close — Range —
Q4 2018
Shares 233,060 Value ($000) $13,625 Avg Close — Range —
Q3 2018
Shares 227,329 Value ($000) $17,391 Avg Close — Range —
Q2 2018
Shares 234,179 Value ($000) $14,868 Avg Close — Range —
Q1 2018
Shares 234,331 Value ($000) $13,861 Avg Close — Range —
Q4 2017
Shares 275,959 Value ($000) $18,202 Avg Close — Range —
Q3 2017
Shares 275,876 Value ($000) $16,075 Avg Close — Range —
Q2 2017
Shares 277,466 Value ($000) $15,091 Avg Close — Range —
Q1 2017
Shares 246,099 Value ($000) $13,604 Avg Close — Range —
Q4 2016
Shares 246,099 Value ($000) $13,978 Avg Close — Range —
Q3 2016
Shares 289,441 Value ($000) $14,970 Avg Close — Range —
Q2 2016
Shares 325,033 Value ($000) $16,190 Avg Close — Range —
Q1 2016
Shares 325,780 Value ($000) $14,188 Avg Close — Range —
Q4 2015
Shares 298,713 Value ($000) $12,531 Avg Close — Range —
Q3 2015
Shares 309,523 Value ($000) $11,585 Avg Close — Range —
Q2 2015
Shares 277,602 Value ($000) $11,276 Avg Close — Range —
Q1 2015
Shares 307,733 Value ($000) $13,897 Avg Close — Range —
Q4 2014
Shares 75,300 Value ($000) $3,365 Avg Close — Range —
Q3 2014
Shares 65,146 Value ($000) $3,180 Avg Close — Range —
Q2 2014
Shares 59,665 Value ($000) $3,179 Avg Close — Range —
Q1 2014
Shares 59,339 Value ($000) $3,768 Avg Close — Range —
Q4 2013
Shares 66,664 Value ($000) $4,199 Avg Close — Range —
Q3 2013
Shares 66,266 Value ($000) $3,855 Avg Close — Range —
Q2 2013
Shares 53,809 Value ($000) $2,966 Avg Close — Range —