JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,538 Value ($000) $1,086 Avg Close — Range —
Q1 2022
Shares 9,199 Value ($000) $1,268 Avg Close — Range —
Q4 2021
Shares 13,442 Value ($000) $1,871 Avg Close — Range —
Q3 2021
Shares 12,954 Value ($000) $1,717 Avg Close — Range —
Q2 2021
Shares 8,595 Value ($000) $1,147 Avg Close — Range —
Q1 2021
Shares 8,854 Value ($000) $1,145 Avg Close — Range —
Q4 2020
Shares 8,992 Value ($000) $980 Avg Close — Range —
Q3 2020
Shares 9,253 Value ($000) $858 Avg Close — Range —
Q2 2020
Shares 6,736 Value ($000) $571 Avg Close — Range —
Q1 2020
Shares 9,197 Value ($000) $729 Avg Close — Range —
Q4 2019
Shares 8,241 Value ($000) $740 Avg Close — Range —
Q3 2019
Shares 8,890 Value ($000) $813 Avg Close — Range —
Q2 2019
Shares 8,582 Value ($000) $724 Avg Close — Range —
Q1 2019
Shares 7,492 Value ($000) $563 Avg Close — Range —
Q4 2018
Shares 8,846 Value ($000) $517 Avg Close — Range —
Q3 2018
Shares 9,871 Value ($000) $755 Avg Close — Range —
Q2 2018
Shares 9,105 Value ($000) $578 Avg Close — Range —
Q1 2018
Shares 6,128 Value ($000) $363 Avg Close — Range —
Q4 2017
Shares 6,720 Value ($000) $443 Avg Close — Range —
Q3 2017
Shares 6,720 Value ($000) $392 Avg Close — Range —
Q2 2017
Shares 6,720 Value ($000) $366 Avg Close — Range —
Q1 2017
Shares 7,113 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 6,907 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 7,615 Value ($000) $394 Avg Close — Range —
Q2 2016
Shares 7,222 Value ($000) $360 Avg Close — Range —
Q1 2016
Shares 11,277 Value ($000) $491 Avg Close — Range —
Q4 2015
Shares 11,277 Value ($000) $473 Avg Close — Range —
Q3 2015
Shares 11,277 Value ($000) $422 Avg Close — Range —
Q2 2015
Shares 9,686 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 11,556 Value ($000) $522 Avg Close — Range —
Q4 2014
Shares 11,556 Value ($000) $516 Avg Close — Range —
Q3 2014
Shares 12,249 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 12,179 Value ($000) $649 Avg Close — Range —
Q1 2014
Shares 11,179 Value ($000) $710 Avg Close — Range —
Q4 2013
Shares 11,201 Value ($000) $706 Avg Close — Range —
Q3 2013
Shares 9,701 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 10,101 Value ($000) $557 Avg Close — Range —
Q1 2013
Shares 10,556 Value ($000) $593 Avg Close — Range —