JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 65 Value ($000) $7 Avg Close Range
Q1 2020
Shares 242 Value ($000) $19 Avg Close Range
Q4 2019
Shares 1,050 Value ($000) $94 Avg Close Range
Q3 2019
Shares 1,050 Value ($000) $96 Avg Close Range
Q2 2019
Shares 1,050 Value ($000) $89 Avg Close Range
Q1 2019
Shares 1,050 Value ($000) $79 Avg Close Range
Q3 2016
Shares 730 Value ($000) $38 Avg Close Range
Q2 2016
Shares 730 Value ($000) $36 Avg Close Range
Q1 2016
Shares 730 Value ($000) $32 Avg Close Range
Q4 2015
Shares 730 Value ($000) $31 Avg Close Range
Q3 2014
Shares 200 Value ($000) $10 Avg Close Range
Q2 2014
Shares 930 Value ($000) $50 Avg Close Range
Q1 2014
Shares 930 Value ($000) $59 Avg Close Range
Q4 2013
Shares 1,005 Value ($000) $63 Avg Close Range
Q3 2013
Shares 1,405 Value ($000) $82 Avg Close Range
Q2 2013
Shares 5,646 Value ($000) $311 Avg Close Range
Q1 2013
Shares 5,980 Value ($000) $336 Avg Close Range
Q4 2012
Shares 5,330 Value ($000) $227 Avg Close Range
Q3 2012
Shares 5,830 Value ($000) $236 Avg Close Range
Q2 2012
Shares 5,930 Value ($000) $225 Avg Close Range
Q1 2012
Shares 7,255 Value ($000) $322 Avg Close Range
Q4 2011
Shares 10,175 Value ($000) $412 Avg Close Range
Q3 2011
Shares 17,477 Value ($000) $564 Avg Close Range
Q2 2011
Shares 21,309 Value ($000) $921 Avg Close Range
Q1 2011
Shares 31,448 Value ($000) $1,617 Avg Close Range
Q4 2010
Shares 32,518 Value ($000) $1,491 Avg Close Range