JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 106,481 Value ($000) $13,537 Avg Close — Range —
Q1 2022
Shares 117,066 Value ($000) $16,133 Avg Close — Range —
Q4 2021
Shares 130,666 Value ($000) $18,193 Avg Close — Range —
Q3 2021
Shares 143,633 Value ($000) $19,036 Avg Close — Range —
Q2 2021
Shares 144,482 Value ($000) $19,277 Avg Close — Range —
Q1 2021
Shares 154,113 Value ($000) $19,922 Avg Close — Range —
Q4 2020
Shares 157,863 Value ($000) $17,201 Avg Close — Range —
Q3 2020
Shares 168,196 Value ($000) $15,604 Avg Close — Range —
Q2 2020
Shares 156,060 Value ($000) $13,234 Avg Close — Range —
Q1 2020
Shares 128,449 Value ($000) $10,182 Avg Close — Range —
Q4 2019
Shares 163,044 Value ($000) $14,646 Avg Close — Range —
Q3 2019
Shares 146,853 Value ($000) $13,437 Avg Close — Range —
Q2 2019
Shares 180,447 Value ($000) $15,228 Avg Close — Range —
Q1 2019
Shares 185,219 Value ($000) $13,927 Avg Close — Range —
Q4 2018
Shares 223,627 Value ($000) $13,073 Avg Close — Range —
Q3 2018
Shares 233,367 Value ($000) $17,853 Avg Close — Range —
Q2 2018
Shares 264,904 Value ($000) $16,819 Avg Close — Range —
Q1 2018
Shares 272,385 Value ($000) $16,112 Avg Close — Range —
Q4 2017
Shares 280,869 Value ($000) $18,526 Avg Close — Range —
Q3 2017
Shares 346,978 Value ($000) $20,218 Avg Close — Range —
Q2 2017
Shares 447,170 Value ($000) $24,322 Avg Close — Range —
Q1 2017
Shares 426,948 Value ($000) $23,602 Avg Close — Range —
Q4 2016
Shares 401,794 Value ($000) $22,902 Avg Close — Range —
Q3 2016
Shares 408,150 Value ($000) $21,110 Avg Close — Range —
Q2 2016
Shares 414,248 Value ($000) $20,634 Avg Close — Range —
Q1 2016
Shares 558,152 Value ($000) $24,308 Avg Close — Range —
Q4 2015
Shares 597,475 Value ($000) $25,064 Avg Close — Range —
Q3 2015
Shares 629,650 Value ($000) $23,568 Avg Close — Range —