JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300 Value ($000) $25 Avg Close Range
Q1 2018
Shares 100 Value ($000) $6 Avg Close Range
Q4 2017
Shares 100 Value ($000) $7 Avg Close Range
Q3 2017
Shares 600 Value ($000) $35 Avg Close Range
Q2 2017
Shares 659 Value ($000) $36 Avg Close Range
Q1 2017
Shares 4,793 Value ($000) $265 Avg Close Range
Q4 2016
Shares 4,793 Value ($000) $273 Avg Close Range
Q3 2016
Shares 5,348 Value ($000) $277 Avg Close Range
Q2 2016
Shares 5,423 Value ($000) $270 Avg Close Range
Q1 2016
Shares 12,290 Value ($000) $535 Avg Close Range
Q4 2015
Shares 14,315 Value ($000) $601 Avg Close Range
Q3 2015
Shares 25,690 Value ($000) $961 Avg Close Range
Q2 2015
Shares 26,690 Value ($000) $1,083 Avg Close Range
Q1 2015
Shares 25,273 Value ($000) $1,141 Avg Close Range
Q4 2014
Shares 26,960 Value ($000) $1,205 Avg Close Range
Q3 2014
Shares 28,785 Value ($000) $1,405 Avg Close Range
Q2 2014
Shares 44,685 Value ($000) $2,381 Avg Close Range
Q1 2014
Shares 43,795 Value ($000) $2,781 Avg Close Range
Q4 2013
Shares 47,895 Value ($000) $3,017 Avg Close Range
Q3 2013
Shares 48,095 Value ($000) $2,798 Avg Close Range
Q2 2013
Shares 50,045 Value ($000) $2,759 Avg Close Range