JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,962 Value ($000) $249 Avg Close — Range —
Q1 2022
Shares 1,408 Value ($000) $195 Avg Close — Range —
Q4 2021
Shares 1,408 Value ($000) $197 Avg Close — Range —
Q3 2021
Shares 1,476 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 1,476 Value ($000) $197 Avg Close — Range —
Q1 2021
Shares 1,476 Value ($000) $191 Avg Close — Range —
Q4 2020
Shares 1,476 Value ($000) $161 Avg Close — Range —
Q3 2020
Shares 1,656 Value ($000) $154 Avg Close — Range —
Q2 2020
Shares 1,676 Value ($000) $142 Avg Close — Range —
Q1 2020
Shares 1,676 Value ($000) $132 Avg Close — Range —
Q4 2019
Shares 1,676 Value ($000) $150 Avg Close — Range —
Q3 2019
Shares 1,506 Value ($000) $138 Avg Close — Range —
Q2 2019
Shares 350 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 350 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 350 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 350 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 350 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 350 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 350 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 350 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 350 Value ($000) $19 Avg Close — Range —
Q1 2017
Shares 350 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 350 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 350 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $13 Avg Close — Range —
Q2 2015
Shares 350 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 350 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 350 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 350 Value ($000) $17 Avg Close — Range —
Q2 2014
Shares 350 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 350 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 350 Value ($000) $22 Avg Close — Range —
Q3 2013
Shares 350 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 350 Value ($000) $19 Avg Close — Range —