JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 700 Value ($000) $31 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $34 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $69 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $61 Avg Close — Range —