JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,322 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 6,320 Value ($000) $285 Avg Close — Range —
Q4 2014
Shares 7,182 Value ($000) $321 Avg Close — Range —
Q3 2014
Shares 12,672 Value ($000) $619 Avg Close — Range —
Q2 2014
Shares 12,132 Value ($000) $646 Avg Close — Range —
Q1 2014
Shares 11,612 Value ($000) $737 Avg Close — Range —
Q4 2013
Shares 11,847 Value ($000) $746 Avg Close — Range —
Q3 2013
Shares 12,275 Value ($000) $714 Avg Close — Range —
Q2 2013
Shares 12,147 Value ($000) $670 Avg Close — Range —