JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,023 Value ($000) $511 Avg Close — Range —
Q1 2022
Shares 4,023 Value ($000) $554 Avg Close — Range —
Q4 2021
Shares 4,098 Value ($000) $571 Avg Close — Range —
Q3 2021
Shares 4,029 Value ($000) $534 Avg Close — Range —
Q2 2021
Shares 4,123 Value ($000) $550 Avg Close — Range —
Q1 2021
Shares 4,123 Value ($000) $532 Avg Close — Range —
Q4 2020
Shares 4,123 Value ($000) $449 Avg Close — Range —
Q3 2020
Shares 4,123 Value ($000) $382 Avg Close — Range —
Q2 2020
Shares 4,123 Value ($000) $350 Avg Close — Range —
Q1 2020
Shares 4,124 Value ($000) $327 Avg Close — Range —
Q4 2019
Shares 4,125 Value ($000) $371 Avg Close — Range —
Q3 2019
Shares 9,125 Value ($000) $835 Avg Close — Range —
Q2 2019
Shares 9,125 Value ($000) $770 Avg Close — Range —
Q1 2019
Shares 9,125 Value ($000) $686 Avg Close — Range —
Q4 2018
Shares 9,125 Value ($000) $533 Avg Close — Range —
Q3 2018
Shares 9,125 Value ($000) $698 Avg Close — Range —
Q2 2018
Shares 9,125 Value ($000) $579 Avg Close — Range —
Q1 2018
Shares 9,125 Value ($000) $540 Avg Close — Range —
Q4 2017
Shares 9,125 Value ($000) $602 Avg Close — Range —
Q3 2017
Shares 9,125 Value ($000) $532 Avg Close — Range —
Q2 2017
Shares 9,125 Value ($000) $496 Avg Close — Range —
Q1 2017
Shares 9,125 Value ($000) $504 Avg Close — Range —
Q4 2016
Shares 9,125 Value ($000) $520 Avg Close — Range —
Q3 2016
Shares 9,125 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 9,125 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 9,125 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 22,225 Value ($000) $932 Avg Close — Range —
Q3 2015
Shares 22,930 Value ($000) $858 Avg Close — Range —
Q2 2015
Shares 34,111 Value ($000) $1,386 Avg Close — Range —
Q1 2015
Shares 54,589 Value ($000) $2,465 Avg Close — Range —
Q4 2014
Shares 55,339 Value ($000) $2,473 Avg Close — Range —
Q3 2014
Shares 57,464 Value ($000) $2,805 Avg Close — Range —
Q2 2014
Shares 57,553 Value ($000) $3,066 Avg Close — Range —
Q1 2014
Shares 59,868 Value ($000) $3,802 Avg Close — Range —
Q4 2013
Shares 60,268 Value ($000) $3,796 Avg Close — Range —
Q3 2013
Shares 60,418 Value ($000) $3,515 Avg Close — Range —
Q2 2013
Shares 60,668 Value ($000) $3,345 Avg Close — Range —