JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41,662 Value ($000) $5,301 Avg Close — Range —
Q1 2022
Shares 45,821 Value ($000) $6,622 Avg Close — Range —
Q4 2021
Shares 45,788 Value ($000) $6,364 Avg Close — Range —
Q3 2021
Shares 47,481 Value ($000) $6,338 Avg Close — Range —
Q2 2021
Shares 55,271 Value ($000) $7,371 Avg Close — Range —
Q1 2021
Shares 54,843 Value ($000) $7,053 Avg Close — Range —
Q4 2020
Shares 56,788 Value ($000) $6,177 Avg Close — Range —
Q3 2020
Shares 62,881 Value ($000) $5,831 Avg Close — Range —
Q2 2020
Shares 61,691 Value ($000) $5,212 Avg Close — Range —
Q1 2020
Shares 63,570 Value ($000) $5,065 Avg Close — Range —
Q4 2019
Shares 69,501 Value ($000) $6,198 Avg Close — Range —
Q3 2019
Shares 80,736 Value ($000) $7,391 Avg Close — Range —
Q2 2019
Shares 80,662 Value ($000) $6,800 Avg Close — Range —
Q1 2019
Shares 77,666 Value ($000) $5,828 Avg Close — Range —
Q4 2018
Shares 79,691 Value ($000) $4,430 Avg Close — Range —
Q3 2018
Shares 79,332 Value ($000) $6,074 Avg Close — Range —
Q2 2018
Shares 90,220 Value ($000) $5,731 Avg Close — Range —
Q1 2018
Shares 92,936 Value ($000) $5,504 Avg Close — Range —
Q4 2017
Shares 92,721 Value ($000) $6,107 Avg Close — Range —
Q3 2017
Shares 92,436 Value ($000) $5,369 Avg Close — Range —
Q2 2017
Shares 93,513 Value ($000) $5,079 Avg Close — Range —
Q1 2017
Shares 102,623 Value ($000) $5,666 Avg Close — Range —
Q4 2016
Shares 103,479 Value ($000) $5,915 Avg Close — Range —
Q3 2016
Shares 108,620 Value ($000) $5,614 Avg Close — Range —
Q2 2016
Shares 112,834 Value ($000) $5,610 Avg Close — Range —
Q1 2016
Shares 82,334 Value ($000) $3,584 Avg Close — Range —
Q4 2015
Shares 83,913 Value ($000) $3,519 Avg Close — Range —
Q3 2015
Shares 81,428 Value ($000) $3,054 Avg Close — Range —
Q2 2015
Shares 73,329 Value ($000) $2,974 Avg Close — Range —
Q1 2015
Shares 78,513 Value ($000) $3,537 Avg Close — Range —
Q4 2014
Shares 72,969 Value ($000) $3,253 Avg Close — Range —
Q3 2014
Shares 70,425 Value ($000) $3,447 Avg Close — Range —
Q2 2014
Shares 72,661 Value ($000) $3,860 Avg Close — Range —
Q1 2014
Shares 153,873 Value ($000) $9,726 Avg Close — Range —
Q4 2013
Shares 150,439 Value ($000) $9,505 Avg Close — Range —
Q3 2013
Shares 157,589 Value ($000) $9,158 Avg Close — Range —
Q2 2013
Shares 78,792 Value ($000) $4,348 Avg Close — Range —