JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,848 Value ($000) $244 Avg Close — Range —
Q1 2018
Shares 4,115 Value ($000) $243 Avg Close — Range —