JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,888 Value ($000) $218 Avg Close — Range —
Q3 2014
Shares 5,463 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 1,078 Value ($000) $57 Avg Close — Range —
Q1 2014
Shares 3,123 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 3,155 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 3,195 Value ($000) $186 Avg Close — Range —
Q2 2013
Shares 4,010 Value ($000) $221 Avg Close — Range —