JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,205 Value ($000) $506,018 Avg Close — Range —
Q4 2014
Shares 54,839 Value ($000) $2,450,755 Avg Close — Range —
Q3 2014
Shares 61,424 Value ($000) $2,998,720 Avg Close — Range —
Q2 2014
Shares 7,070 Value ($000) $376,690 Avg Close — Range —
Q1 2014
Shares 6,645 Value ($000) $421,958 Avg Close — Range —