JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,300 Value ($000) $1,669 Avg Close — Range —
Q3 2016
Shares 31,800 Value ($000) $1,645 Avg Close — Range —
Q2 2016
Shares 54,400 Value ($000) $2,710 Avg Close — Range —
Q1 2016
Shares 71,500 Value ($000) $3,114 Avg Close — Range —
Q4 2015
Shares 74,300 Value ($000) $3,117 Avg Close — Range —
Q3 2015
Shares 19,800 Value ($000) $741 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $670 Avg Close — Range —
Q3 2014
Shares 15,000 Value ($000) $732 Avg Close — Range —
Q1 2014
Shares 4,200 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 15,600 Value ($000) $983 Avg Close — Range —