JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 133,949 Value ($000) $17,029 Avg Close — Range —
Q1 2022
Shares 133,368 Value ($000) $18,379 Avg Close — Range —
Q4 2021
Shares 134,129 Value ($000) $18,675 Avg Close — Range —
Q3 2021
Shares 134,647 Value ($000) $17,845 Avg Close — Range —
Q2 2021
Shares 134,242 Value ($000) $17,911 Avg Close — Range —
Q1 2021
Shares 134,918 Value ($000) $17,441 Avg Close — Range —
Q4 2020
Shares 138,647 Value ($000) $15,107 Avg Close — Range —
Q3 2020
Shares 147,256 Value ($000) $13,661 Avg Close — Range —
Q2 2020
Shares 153,423 Value ($000) $13,010 Avg Close — Range —
Q1 2020
Shares 156,092 Value ($000) $12,373 Avg Close — Range —
Q4 2019
Shares 159,401 Value ($000) $14,319 Avg Close — Range —
Q3 2019
Shares 237,956 Value ($000) $21,773 Avg Close — Range —
Q2 2019
Shares 243,783 Value ($000) $20,573 Avg Close — Range —
Q1 2019
Shares 246,158 Value ($000) $18,509 Avg Close — Range —
Q4 2018
Shares 246,822 Value ($000) $14,429 Avg Close — Range —
Q3 2018
Shares 248,268 Value ($000) $18,993 Avg Close — Range —
Q2 2018
Shares 245,060 Value ($000) $15,559 Avg Close — Range —
Q1 2018
Shares 330,936 Value ($000) $19,575 Avg Close — Range —
Q4 2017
Shares 333,882 Value ($000) $22,023 Avg Close — Range —
Q3 2017
Shares 335,553 Value ($000) $19,553 Avg Close — Range —
Q2 2017
Shares 317,608 Value ($000) $17,275 Avg Close — Range —
Q1 2017
Shares 315,869 Value ($000) $17,461 Avg Close — Range —
Q4 2016
Shares 417,284 Value ($000) $23,785 Avg Close — Range —
Q3 2016
Shares 434,472 Value ($000) $22,471 Avg Close — Range —
Q2 2016
Shares 438,659 Value ($000) $21,850 Avg Close — Range —
Q1 2016
Shares 440,845 Value ($000) $19,198 Avg Close — Range —
Q4 2015
Shares 210,446 Value ($000) $8,828 Avg Close — Range —
Q3 2015
Shares 208,177 Value ($000) $7,792 Avg Close — Range —
Q2 2015
Shares 209,380 Value ($000) $8,505 Avg Close — Range —