JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,877 Value ($000) $1,965 Avg Close Range
Q3 2019
Shares 21,927 Value ($000) $2,006 Avg Close Range
Q2 2019
Shares 23,422 Value ($000) $1,977 Avg Close Range
Q1 2019
Shares 23,422 Value ($000) $1,761 Avg Close Range
Q4 2018
Shares 38,017 Value ($000) $2,222 Avg Close Range
Q3 2018
Shares 39,117 Value ($000) $2,992 Avg Close Range
Q2 2018
Shares 39,317 Value ($000) $2,496 Avg Close Range
Q1 2018
Shares 39,317 Value ($000) $2,326 Avg Close Range
Q4 2017
Shares 40,274 Value ($000) $2,656 Avg Close Range
Q3 2017
Shares 43,674 Value ($000) $2,545 Avg Close Range
Q2 2017
Shares 44,024 Value ($000) $2,394 Avg Close Range
Q1 2017
Shares 44,024 Value ($000) $2,434 Avg Close Range
Q4 2016
Shares 45,845 Value ($000) $2,613 Avg Close Range
Q3 2016
Shares 45,845 Value ($000) $2,371 Avg Close Range
Q2 2016
Shares 45,845 Value ($000) $2,284 Avg Close Range
Q1 2016
Shares 53,045 Value ($000) $2,310 Avg Close Range
Q4 2015
Shares 53,045 Value ($000) $2,225 Avg Close Range
Q3 2015
Shares 53,045 Value ($000) $1,985 Avg Close Range
Q2 2015
Shares 53,045 Value ($000) $2,155 Avg Close Range
Q1 2015
Shares 53,045 Value ($000) $2,396 Avg Close Range
Q4 2014
Shares 53,045 Value ($000) $2,371 Avg Close Range
Q3 2014
Shares 33,145 Value ($000) $1,618,139 Avg Close Range
Q2 2014
Shares 33,145 Value ($000) $1,766 Avg Close Range
Q1 2014
Shares 33,145 Value ($000) $2,105 Avg Close Range
Q4 2013
Shares 33,145 Value ($000) $2,088 Avg Close Range
Q3 2013
Shares 33,145 Value ($000) $1,928 Avg Close Range
Q2 2013
Shares 33,545 Value ($000) $1,849 Avg Close Range