JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,600 Value ($000) $106 Avg Close — Range —
Q3 2017
Shares 1,600 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 2,200 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 2,200 Value ($000) $122 Avg Close — Range —
Q3 2016
Shares 2,800 Value ($000) $145 Avg Close — Range —
Q2 2016
Shares 2,000 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 2,000 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 4,100 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $153 Avg Close — Range —