JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,780 Value ($000) $713 Avg Close — Range —
Q2 2016
Shares 13,780 Value ($000) $686 Avg Close — Range —
Q1 2016
Shares 13,780 Value ($000) $600 Avg Close — Range —
Q4 2015
Shares 13,780 Value ($000) $578 Avg Close — Range —
Q3 2015
Shares 13,780 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 13,780 Value ($000) $560 Avg Close — Range —
Q1 2015
Shares 13,780 Value ($000) $622 Avg Close — Range —
Q4 2014
Shares 13,780 Value ($000) $616 Avg Close — Range —
Q3 2014
Shares 13,780 Value ($000) $673 Avg Close — Range —
Q2 2014
Shares 13,780 Value ($000) $734 Avg Close — Range —
Q1 2014
Shares 13,780 Value ($000) $875 Avg Close — Range —
Q4 2013
Shares 13,780 Value ($000) $868 Avg Close — Range —
Q3 2013
Shares 13,780 Value ($000) $802 Avg Close — Range —
Q2 2013
Shares 13,780 Value ($000) $760 Avg Close — Range —