JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,065 Value ($000) $439 Avg Close — Range —
Q1 2017
Shares 8,065 Value ($000) $446 Avg Close — Range —
Q4 2016
Shares 8,065 Value ($000) $460 Avg Close — Range —
Q3 2016
Shares 8,065 Value ($000) $417 Avg Close — Range —