JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,412 Value ($000) $2,341 Avg Close — Range —
Q1 2022
Shares 17,039 Value ($000) $2,348 Avg Close — Range —
Q4 2021
Shares 15,957 Value ($000) $2,222 Avg Close — Range —
Q3 2021
Shares 13,488 Value ($000) $1,788 Avg Close — Range —
Q2 2021
Shares 10,761 Value ($000) $1,436 Avg Close — Range —
Q1 2021
Shares 8,147 Value ($000) $1,053 Avg Close — Range —
Q4 2020
Shares 4,782 Value ($000) $521 Avg Close — Range —
Q3 2020
Shares 5,313 Value ($000) $493 Avg Close — Range —
Q2 2020
Shares 5,520 Value ($000) $468 Avg Close — Range —
Q1 2020
Shares 6,701 Value ($000) $531 Avg Close — Range —
Q4 2019
Shares 6,884 Value ($000) $618 Avg Close — Range —
Q3 2019
Shares 6,858 Value ($000) $628 Avg Close — Range —
Q2 2019
Shares 6,921 Value ($000) $584 Avg Close — Range —
Q1 2019
Shares 7,413 Value ($000) $557,383 Avg Close — Range —
Q4 2018
Shares 7,574 Value ($000) $442,776 Avg Close — Range —
Q3 2018
Shares 7,822 Value ($000) $598,383 Avg Close — Range —
Q2 2018
Shares 7,990 Value ($000) $507,285 Avg Close — Range —
Q1 2018
Shares 8,109 Value ($000) $479,647 Avg Close — Range —
Q4 2017
Shares 8,117 Value ($000) $535,397 Avg Close — Range —
Q3 2017
Shares 8,856 Value ($000) $516,039 Avg Close — Range —
Q2 2017
Shares 9,158 Value ($000) $498,104 Avg Close — Range —
Q1 2017
Shares 9,438 Value ($000) $521,733 Avg Close — Range —
Q4 2016
Shares 10,028 Value ($000) $571,596 Avg Close — Range —
Q2 2016
Shares 11,120 Value ($000) $553,887 Avg Close — Range —
Q1 2016
Shares 11,835 Value ($000) $515,414 Avg Close — Range —
Q4 2015
Shares 11,771 Value ($000) $493,793 Avg Close — Range —
Q3 2015
Shares 6,936 Value ($000) $338,616 Avg Close — Range —
Q2 2015
Shares 5,081 Value ($000) $270,716 Avg Close — Range —
Q1 2015
Shares 10,971 Value ($000) $495,450 Avg Close — Range —
Q4 2014
Shares 9,696 Value ($000) $433,314 Avg Close — Range —
Q3 2014
Shares 6,936 Value ($000) $338,616 Avg Close — Range —
Q2 2014
Shares 5,006 Value ($000) $266,720 Avg Close — Range —
Q1 2014
Shares 2,856 Value ($000) $181,356 Avg Close — Range —
Q4 2013
Shares 1,551 Value ($000) $97,697 Avg Close — Range —