JACOBS ENGR GROUP INC

CUSIP: 469814107 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 23,347 Value ($000) $2,968 Avg Close — Range —
Q1 2022
Shares 23,643 Value ($000) $3,258 Avg Close — Range —
Q4 2021
Shares 22,856 Value ($000) $3,182 Avg Close — Range —
Q3 2021
Shares 22,896 Value ($000) $3,034 Avg Close — Range —
Q2 2021
Shares 19,559 Value ($000) $2,609 Avg Close — Range —
Q1 2021
Shares 22,806 Value ($000) $2,948 Avg Close — Range —
Q4 2020
Shares 23,821 Value ($000) $2,595 Avg Close — Range —
Q3 2020
Shares 23,801 Value ($000) $2,208 Avg Close — Range —
Q2 2020
Shares 24,242 Value ($000) $2,056 Avg Close — Range —
Q1 2020
Shares 24,727 Value ($000) $1,960 Avg Close — Range —
Q4 2019
Shares 26,292 Value ($000) $2,362 Avg Close — Range —
Q3 2019
Shares 26,082 Value ($000) $2,386 Avg Close — Range —
Q2 2019
Shares 26,452 Value ($000) $2,232 Avg Close — Range —
Q1 2019
Shares 26,110 Value ($000) $1,963 Avg Close — Range —
Q4 2018
Shares 27,480 Value ($000) $1,607 Avg Close — Range —
Q3 2018
Shares 27,605 Value ($000) $2,112 Avg Close — Range —
Q2 2018
Shares 27,935 Value ($000) $1,773 Avg Close — Range —
Q1 2018
Shares 28,105 Value ($000) $1,662 Avg Close — Range —
Q4 2017
Shares 27,745 Value ($000) $1,830 Avg Close — Range —
Q3 2017
Shares 28,441 Value ($000) $1,657 Avg Close — Range —
Q2 2017
Shares 28,544 Value ($000) $1,552 Avg Close — Range —
Q1 2017
Shares 28,398 Value ($000) $1,570 Avg Close — Range —
Q4 2016
Shares 28,573 Value ($000) $1,628 Avg Close — Range —
Q3 2016
Shares 28,360 Value ($000) $1,466 Avg Close — Range —
Q2 2016
Shares 27,985 Value ($000) $1,394 Avg Close — Range —
Q1 2016
Shares 27,925 Value ($000) $1,216 Avg Close — Range —
Q4 2015
Shares 24,825 Value ($000) $1,041 Avg Close — Range —
Q3 2015
Shares 22,920 Value ($000) $857 Avg Close — Range —
Q2 2015
Shares 22,095 Value ($000) $898 Avg Close — Range —
Q1 2015
Shares 20,927 Value ($000) $945 Avg Close — Range —
Q4 2014
Shares 14,702 Value ($000) $657 Avg Close — Range —
Q3 2014
Shares 17,013 Value ($000) $830 Avg Close — Range —
Q2 2014
Shares 17,248 Value ($000) $919 Avg Close — Range —
Q1 2014
Shares 17,403 Value ($000) $1,105 Avg Close — Range —
Q4 2013
Shares 17,838 Value ($000) $1,123 Avg Close — Range —
Q3 2013
Shares 17,488 Value ($000) $1,017 Avg Close — Range —
Q2 2013
Shares 17,708 Value ($000) $976 Avg Close — Range —